Meteora
MET · 美元计价
$0.2814
-1.02%
≈ ￥1.8572
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.2868
24H 最低$0.2777
今日开盘$0.2843
24H 成交量$13.30万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
KITEKite
|
$0.1222 | $0.126 | $0.1135 | $196.98万 | $2.19亿 | 6.26% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.14亿 | $715.68亿 | -0.02% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 420 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | -1.70% |
| 526 |
SOMISomnia
|
$0.1842 | $0.1905 | $0.182 | $12.10万 | $2,960.09万 | -2.33% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 605 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.06万 | — | 1.54% |
| 519 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $12.68万 | — | -1.95% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 498 |
SXTSpace and Time
|
$0.00803 | $0.00831 | $0.00796 | $14.19万 | $1,127.22万 | -1.95% |
| 75 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $234.85万 | $6.66亿 | -0.52% |
| 632 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.55万 | $3,467.34万 | -1.11% |
| 133 |
CVCCivic
|
$0.02373 | $0.0272 | $0.02302 | $113.59万 | $1,936.49万 | 2.64% |
| 464 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.82万 | $1,290.07万 | 0.00% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
BNB _加密货币行情
Midnight _比特币行情
Aster _加密货币行情
Bitcoin Cash _以太坊ETH价格
NFPrompt _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _比特币
BEAMX _BTC行情
Sui _加密货币行情
Pudgy Penguins _加密货币行情
Sophon _BTC行情
Vanar Chain _数字货币市值
Starknet _加密货币行情
Dash _数字货币市值
Pudgy Penguins _以太坊ETH价格
Cosmos _比特币
MARSCOIN _数字货币市值
Caldera _BTC行情
Ethereum _币种排行
PancakeSwap _比特币行情
Gravity _BTC行情
RWUSD _比特币
SNDKB _比特币
MSTRB _比特币
Eigenlayer _加密货币行情
Aster _比特币
Ondo _币种排行
牛来 _以太坊ETH价格
TRON _加密货币行情
TONToken _比特币行情
RWUSD _BTC行情
CRCLB _数字货币市值
Holo _以太坊ETH价格
Gitcoin _比特币
Cardano _数字货币市值
Lisk _比特币行情
TRON _比特币
Bitcoin _数字货币市值
THORChain _比特币