MSFTB
MSFTB · 美元计价
$523.33
-0.19%
≈ ￥3453.98
(-$0.98)
更新于 2026-11-02 09:15:02
24H 最高$526.17
24H 最低$523.00
今日开盘$524.31
24H 成交量$6.52万
流通市值—
24H 涨跌额(-$0.98)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
KITEKite
|
$0.1225 | $0.126 | $0.1138 | $212.46万 | $2.19亿 | 6.89% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.62亿 | $715.68亿 | -0.02% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 434 |
KERNELKernelDAO
|
$0.047 | $0.0474 | $0.0455 | $21.26万 | $766.73万 | 0.00% |
| 537 |
SOMISomnia
|
$0.1861 | $0.1905 | $0.182 | $11.96万 | $2,960.09万 | -1.48% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 591 |
MVLLBMVLLB
|
$19.24 | $19.33 | $18.06 | $7.49万 | — | 6.18% |
| 484 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000414 | $0.000399 | $15.69万 | — | -1.46% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 521 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00794 | $13.39万 | $1,127.22万 | -1.82% |
| 83 |
CAKEPancakeSwap
|
$1.919 | $1.98 | $1.90 | $228.90万 | $6.66亿 | -0.67% |
| 640 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.91万 | $3,467.34万 | -0.90% |
| 132 |
CVCCivic
|
$0.02346 | $0.0272 | $0.02307 | $123.19万 | $1,936.49万 | -0.51% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.30万 | $1,290.07万 | 0.67% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 681 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.73 | $7,797.64 | — | 0.65% |
| 571 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 687 |
GSBGSB
|
$899.57 | $899.83 | $893.20 | $6,059.43 | — | 0.40% |
相关站点
共 40 个
Prometeus _BTC行情
Aptos _加密货币行情
SuperVerse _以太坊ETH价格
Mitosis _加密货币行情
Power Ledger _比特币行情
Tether Gold _币种排行
Bubblemaps _以太坊ETH价格
Hedera _加密货币行情
Morpho _以太坊ETH价格
牛来 _比特币行情
USD1 _数字货币市值
PAX Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _以太坊ETH价格
THORChain _以太坊ETH价格
BIO Protocol _币种排行
SOXLB _BTC行情
Starknet _数字货币市值
INTWB _数字货币市值
DODO _BTC行情
Pepe _比特币
Sophon _比特币行情
Ethena _币种排行
CRCLB _以太坊ETH价格
Caldera _比特币
First Digital _数字货币市值
TQQQB _比特币
INTCB _以太坊ETH价格
INTWB _以太坊ETH价格
Artificial _比特币行情
Gitcoin _比特币
SuperVerse _比特币行情
Official _比特币
Dash _以太坊ETH价格
THORChain _比特币
Uniswap _数字货币市值
Near Protocol _比特币行情
Worldcoin _比特币行情
Dogecoin _比特币行情
EUR _数字货币市值