Newton Protocol
NEWT · 美元计价
$0.0432
-2.24%
≈ ￥0.28512
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04419
24H 成交量$32.48万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $211.91万 | $2.19亿 | 6.82% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.55亿 | $715.68亿 | -0.02% |
| 324 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 433 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.14万 | $766.73万 | -0.85% |
| 536 |
SOMISomnia
|
$0.1854 | $0.1905 | $0.182 | $12.04万 | $2,960.09万 | -2.27% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 601 |
MVLLBMVLLB
|
$18.9 | $18.97 | $18.06 | $6.19万 | — | 4.36% |
| 489 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $15.44万 | — | -1.95% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 519 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $13.34万 | $1,127.22万 | -2.66% |
| 82 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $227.12万 | $6.66亿 | -0.98% |
| 638 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2851 | $2.87万 | $3,467.34万 | -1.28% |
| 131 |
CVCCivic
|
$0.0232 | $0.0272 | $0.02307 | $123.42万 | $1,936.49万 | -1.36% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.25万 | $1,290.07万 | 0.67% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 680 |
HIMSBHIMSB
|
$27.91 | $27.97 | $27.73 | $7,480.93 | — | 0.65% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 687 |
GSBGSB
|
$897.55 | $897.80 | $893.20 | $5,564.57 | — | 0.22% |
相关站点
共 40 个
SuperVerse _币种排行
Artificial _以太坊ETH价格
Injective _比特币行情
Bitcoin _数字货币市值
NVDAB _BTC行情
Pepe _加密货币行情
Uniswap _数字货币市值
Sui _比特币行情
TONToken _比特币行情
Aerodrome _加密货币行情
PAX Gold _币种排行
EUR _比特币
Ondo _数字货币市值
Litecoin _数字货币市值
United Stables _BTC行情
Bitcoin Cash _比特币行情
Artificial _加密货币行情
Initia _加密货币行情
USDC _加密货币行情
Litecoin _数字货币市值
First Digital _数字货币市值
Lisk _数字货币市值
Sei _币种排行
Zcash _币种排行
Ondo _以太坊ETH价格
ZAMA _加密货币行情
Worldcoin _数字货币市值
Nillion _比特币
Pepe _币种排行
Bitcoin _加密货币行情
Nillion _BTC行情
GOOGLB _BTC行情
Bubblemaps _BTC行情
Aster _加密货币行情
Stacks _BTC行情
Bitcoin Cash _币种排行
SNDKB _BTC行情
Reserve Rights _加密货币行情
QQQB _加密货币行情
MSTRB _以太坊ETH价格