Origin Protocol
OGN · 美元计价
$0.02588
-0.50%
≈ ￥0.170808
(-$0.00)
更新于 2026-11-02 18:05:04
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02601
24H 成交量$446.35万
流通市值$1,714.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $115.96万 | $2.19亿 | -1.08% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.62亿 | $715.68亿 | 0.00% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 313 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $38.10万 | $766.73万 | -3.45% |
| 377 |
SOMISomnia
|
$0.1706 | $0.1879 | $0.17 | $29.71万 | $2,960.09万 | -8.97% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 536 |
MVLLBMVLLB
|
$18.99 | $19.57 | $18.23 | $14.06万 | — | 2.93% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $23.24万 | — | -3.41% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 521 |
SXTSpace and Time
|
$0.00803 | $0.00826 | $0.00794 | $14.97万 | $1,127.22万 | -2.67% |
| 86 |
CAKEPancakeSwap
|
$1.886 | $1.96 | $1.88 | $253.47万 | $6.66亿 | -3.68% |
| 644 |
BNTBancor
|
$0.2873 | $0.2906 | $0.2846 | $4.13万 | $3,467.34万 | -0.69% |
| 197 |
CVCCivic
|
$0.02187 | $0.02622 | $0.02165 | $71.92万 | $1,936.49万 | -14.37% |
| 428 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.41万 | $1,290.07万 | -2.01% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 689 |
HIMSBHIMSB
|
$28.11 | $28.15 | $27.77 | $9,594.06 | — | 0.86% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 683 |
GSBGSB
|
$904.51 | $904.51 | $894.47 | $1.33万 | — | 0.95% |
相关站点
共 40 个
Sui _比特币行情
MUB _比特币行情
USD1 _数字货币市值
Litecoin _以太坊ETH价格
BEAMX _币种排行
SNDKB _比特币
Starknet _BTC行情
Aave _币种排行
TQQQB _币种排行
Lisk _比特币
Arbitrum _加密货币行情
Avalanche _BTC行情
Ethereum _数字货币市值
MUB _币种排行
Origin _币种排行
Bubblemaps _加密货币行情
Near Protocol _BTC行情
SKHYB _以太坊ETH价格
Gram _加密货币行情
MSTRB _BTC行情
1000CAT _比特币行情
Ethereum _比特币行情
RWUSD _以太坊ETH价格
SNDKB _以太坊ETH价格
Pendle _数字货币市值
MSTRB _币种排行
Aave _BTC行情
THORChain _币种排行
牛来 _数字货币市值
Filecoin _比特币
Gitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
USD1 _以太坊ETH价格
TRON _比特币行情
Vanar Chain _BTC行情
THORChain _以太坊ETH价格
TQQQB _数字货币市值
GOOGLB _加密货币行情
COTI _加密货币行情
Cardano _比特币