浩溯社
行情总览
OP

Optimism

OP · 美元计价
$0.1132
0.18% ≈ ￥0.74712 ($0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.113
24H 成交量$148.39万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
RenzoREZ $0.004142 -2.50% Polygon Ecosystem Token $0.09099 -1.59% Polymath $0.2696 +0.52% AWE Network $0.06218 -15.73% SecretSCRT $0.0071 -22.83% StraitsX USDXUSD $0.9998 -0.12% Virtuals Protocol $0.5934 -0.35% Pyth Network $0.0652 -1.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
86 KITE KITEKite $0.1229 $0.126 $0.1135 $199.61万 $2.19亿 6.78%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.18亿 $715.68亿 -0.02%
328 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
422 KERNEL KERNELKernelDAO $0.0462 $0.0474 $0.0455 $21.55万 $766.73万 -1.91%
527 SOMI SOMISomnia $0.184 $0.1905 $0.182 $11.71万 $2,960.09万 -2.34%
175 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
605 MVLLB MVLLBMVLLB $18.42 $18.53 $18.04 $5.03万 — 1.43%
518 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000401 $0.000414 $0.0004 $12.96万 — -2.67%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
255 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
495 SXT SXTSpace and Time $0.008 $0.00831 $0.00796 $14.25万 $1,127.22万 -2.44%
78 CAKE CAKEPancakeSwap $1.908 $1.98 $1.90 $229.40万 $6.66亿 -1.14%
633 BNT BNTBancor $0.2859 $0.2911 $0.2854 $2.50万 $3,467.34万 -1.38%
132 CVC CVCCivic $0.02377 $0.0272 $0.02307 $113.50万 $1,936.49万 2.41%
464 ID IDSpace ID $0.0299 $0.0301 $0.0294 $16.77万 $1,290.07万 0.67%
181 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
678 HIMSB HIMSBHIMSB $27.89 $27.89 $27.73 $6,821.66 — 0.32%
559 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
684 GSB GSBGSB $895.88 $897.80 $893.20 $5,067.51 — 0.02%

相关站点

共 40 个
NVDAB _BTC行情 Caldera _加密货币行情 MARSCOIN _以太坊ETH价格 BEAMX _加密货币行情 Cardano _比特币行情 BNB _以太坊ETH价格 Bitcoin _币种排行 ZAMA _比特币 Hashflow _加密货币行情 Aster _比特币行情 SuperVerse _BTC行情 Aster _BTC行情 Origin _BTC行情 BEAMX _以太坊ETH价格 Gram _比特币 PAX Gold _BTC行情 CoW Protocol _比特币 TONToken _以太坊ETH价格 牛来 _比特币行情 BNB _加密货币行情 CRCLB _比特币 Cosmos _比特币 Injective _比特币行情 BitTensor _以太坊ETH价格 Near Protocol _比特币 RWUSD _加密货币行情 Dash _加密货币行情 Celo _比特币行情 Tether Gold _加密货币行情 Bubblemaps _BTC行情 Origin _加密货币行情 Quant _以太坊ETH价格 Ethereum _比特币 Aster _数字货币市值 Dogecoin _比特币 牛来 _比特币 Uniswap _币种排行 Aave _比特币行情 United Stables _BTC行情 Pump.fun _比特币行情