OpenGradient
OPG · 美元计价
$0.122
-3.02%
≈ ￥0.8052
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1258
24H 成交量$29.12万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
KITEKite
|
$0.122 | $0.126 | $0.1138 | $213.62万 | $2.19亿 | 6.83% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.75亿 | $715.68亿 | -0.02% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 428 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.84万 | $766.73万 | -1.49% |
| 543 |
SOMISomnia
|
$0.1861 | $0.1905 | $0.182 | $11.66万 | $2,960.09万 | -1.59% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 587 |
MVLLBMVLLB
|
$19.25 | $19.35 | $18.06 | $8.21万 | — | 6.24% |
| 470 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $17.07万 | — | -2.19% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 520 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $13.44万 | $1,127.22万 | -2.19% |
| 78 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.90 | $246.32万 | $6.66亿 | -0.98% |
| 639 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -0.97% |
| 132 |
CVCCivic
|
$0.02328 | $0.0272 | $0.02307 | $122.76万 | $1,936.49万 | -2.92% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.51万 | $1,290.07万 | 0.67% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 682 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.77 | $7,650.88 | — | 0.65% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 687 |
GSBGSB
|
$900.24 | $900.24 | $893.20 | $6,069.43 | — | 0.47% |
相关站点
共 40 个
Celestia _币种排行
Uniswap _加密货币行情
Hashflow _比特币
Chainlink _比特币行情
QQQB _比特币行情
RWUSD _BTC行情
Mitosis _比特币
RWUSD _数字货币市值
Sui _比特币行情
Official _以太坊ETH价格
Caldera _比特币行情
Solana _数字货币市值
Sui _比特币
XRP _比特币
Filecoin _比特币行情
Kite _数字货币市值
Hyperliquid _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
Hemi _以太坊ETH价格
Gitcoin _加密货币行情
XRP _比特币
THORChain _加密货币行情
Plume _比特币
BitTensor _比特币行情
Lisk _数字货币市值
Ethereum _以太坊ETH价格
BIO Protocol _比特币
Aave _以太坊ETH价格
Mitosis _比特币
Aptos _比特币行情
Lisk _币种排行
Origin _币种排行
Plasma _加密货币行情
RWUSD _比特币
Kite _比特币
SOXLB _比特币行情
Zcash _数字货币市值
OFFICIAL TRUMP _比特币
Dogecoin _以太坊ETH价格