ORCLB
ORCLB · 美元计价
$123.88
2.84%
≈ ￥817.608
($3.42)
更新于 2026-11-11 17:50:01
24H 最高$124.78
24H 最低$115.57
今日开盘$120.46
24H 成交量$87.96万
流通市值—
24H 涨跌额($3.42)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
KITEKite
|
$0.1205 | $0.123 | $0.1147 | $126.59万 | $2.09亿 | 3.70% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.83亿 | $699.79亿 | -0.02% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 471 |
KERNELKernelDAO
|
$0.0445 | $0.0452 | $0.0431 | $25.19万 | $703.00万 | -1.33% |
| 581 |
SOMISomnia
|
$0.1613 | $0.1681 | $0.1599 | $14.75万 | $2,572.83万 | -0.98% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 160 |
MVLLBMVLLB
|
$11.73 | $11.77 | $9.25 | $120.01万 | — | 12.03% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $47.05万 | — | 1.84% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 212 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $82.44万 | $1,272.16万 | 1.33% |
| 104 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $237.58万 | $5.68亿 | -1.99% |
| 442 |
BNTBancor
|
$0.2596 | $0.2687 | $0.2528 | $27.75万 | $3,086.52万 | -2.84% |
| 556 |
CVCCivic
|
$0.02011 | $0.02078 | $0.01981 | $17.25万 | $1,599.57万 | -2.57% |
| 510 |
IDSpace ID
|
$0.0259 | $0.0269 | $0.0257 | $20.94万 | $1,116.91万 | -1.52% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 483 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $23.82万 | — | -12.60% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 658 |
GSBGSB
|
$916.86 | $918.32 | $898.21 | $8.22万 | — | 0.35% |
相关站点
共 40 个
Solana _比特币行情
PAX Gold _币种排行
Aerodrome _加密货币行情
MegaETH _以太坊ETH价格
Wrapped _数字货币市值
BitTensor _比特币
以太坊 _数字货币市值
Pepe _以太坊ETH价格
NBISB _数字货币市值
Sophon _以太坊ETH价格
LayerZero _以太坊ETH价格
Bubblemaps _币种排行
Tether Gold _BTC行情
Avalanche _币种排行
瑞波币 _加密货币行情
Worldcoin _比特币
LayerZero _数字货币市值
USD.AI _加密货币行情
BFUSD _数字货币市值
Pyth Network _币种排行
USD.AI _比特币
Ripple USD _加密货币行情
MegaETH _币种排行
EUR _比特币
Aave _比特币行情
Ether.fi _比特币行情
比特币 _数字货币市值
USDC _数字货币市值
Hedera _加密货币行情
Huma Finance _比特币行情
MegaETH _数字货币市值
Prometeus _比特币
SNXXB _数字货币市值
BitTensor _以太坊ETH价格
Arbitrum _BTC行情
PAX Gold _比特币行情
TONToken _BTC行情
TQQQB _比特币行情
Polkadot _数字货币市值
Huma Finance _比特币