ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-10 20:15:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
KITEKite
|
$0.1159 | $0.1173 | $0.112 | $95.39万 | $2.07亿 | 3.39% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.75亿 | $702.35亿 | -0.00% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 336 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0422 | $39.99万 | $711.27万 | 4.94% |
| 591 |
SOMISomnia
|
$0.1639 | $0.1695 | $0.1618 | $11.34万 | $2,659.13万 | 1.30% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 147 |
MVLLBMVLLB
|
$9.95 | $10.85 | $8.62 | $120.89万 | — | 15.43% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000374 | $38.35万 | — | -1.05% |
| 274 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 232 |
SXTSpace and Time
|
$0.00896 | $0.00915 | $0.00859 | $68.98万 | $1,236.10万 | 4.31% |
| 108 |
CAKEPancakeSwap
|
$1.851 | $1.90 | $1.85 | $225.53万 | $7.06亿 | -0.48% |
| 589 |
BNTBancor
|
$0.2672 | $0.2744 | $0.2656 | $11.35万 | $3,277.89万 | -1.18% |
| 540 |
CVCCivic
|
$0.02058 | $0.02126 | $0.02038 | $15.08万 | $1,666.16万 | -0.53% |
| 557 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0261 | $13.85万 | $1,146.53万 | -0.76% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 435 |
HIMSBHIMSB
|
$22.9 | $25.62 | $20.65 | $26.23万 | — | -10.06% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 673 |
GSBGSB
|
$914.99 | $918.32 | $880.75 | $3.83万 | — | 3.73% |
相关站点
共 40 个
Ripple USD _比特币
以太经典 _比特币行情
恒星币 _数字货币市值
Near Protocol _币种排行
PAX Gold _以太坊ETH价格
Gains Network _比特币行情
Polkadot _比特币行情
Arbitrum _比特币
OFFICIAL TRUMP _数字货币市值
Polkadot _BTC行情
THORChain _加密货币行情
比特币 _比特币行情
Arbitrum _以太坊ETH价格
ONEchain _数字货币市值
USD.AI _比特币
狗币 _BTC行情
狗币 _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _以太坊ETH价格
KORUB _币种排行
StraitsX USD _加密货币行情
莱特币 _以太坊ETH价格
以太经典 _比特币行情
Ondo _BTC行情
TQQQB _以太坊ETH价格
Uniswap _比特币
StraitsX USD _数字货币市值
Meteora _数字货币市值
Meteora _加密货币行情
艾达币 _比特币行情
BitTensor _以太坊ETH价格
瑞波币 _以太坊ETH价格
以太经典 _数字货币市值
Ether.fi _比特币
牛来 _数字货币市值
Hedera _以太坊ETH价格
THORChain _币种排行
NFPrompt _以太坊ETH价格
Prometeus _以太坊ETH价格
Quant _比特币行情