PlayDapp

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值$9.07万

24H 涨跌额(-$0.00)

历史最高$3.7247

最高日期2021-10-31

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	KITEKite	$0.1064	$0.1104	$0.1061	$35.81万	$1.94亿	-3.10%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
1	USDCUSDC	$1.0011	$1.00	$1.00	$4.47亿	$705.33亿	-0.00%
311	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
501	KERNELKernelDAO	$0.0433	$0.045	$0.0433	$12.87万	$713.17万	-2.70%
464	SOMISomnia	$0.1633	$0.1717	$0.1627	$15.35万	$2,689.46万	-2.62%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
619	MVLLBMVLLB	$8.68	$8.97	$8.66	$4.56万	—	-1.03%
509	1000CHEEMS1000CHEEMS	$0.000369	$0.000378	$0.000366	$12.40万	—	-1.86%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
140	SXTSpace and Time	$0.00902	$0.00942	$0.0088	$88.58万	$1,278.92万	1.92%
195	CAKEPancakeSwap	$1.898	$1.93	$1.89	$63.26万	$6.24亿	-0.99%
643	BNTBancor	$0.2738	$0.2803	$0.2729	$3.15万	$3,330.80万	-1.79%
484	CVCCivic	$0.02077	$0.02143	$0.02056	$14.01万	$1,690.22万	-0.38%
491	IDSpace ID	$0.0281	$0.029	$0.028	$13.79万	$1,224.93万	-2.43%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
679	HIMSBHIMSB	$25.92	$26.15	$25.90	$6,364.22	—	-0.42%
550	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
694	GSBGSB	$868.1	$870.41	$867.26	$3,051.66	—	-0.12%