Pudgy Penguins
PENGU · 美元计价
$0.007306
0.14%
≈ ￥0.04822
($0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007296
24H 成交量$189.62万
流通市值$4.57亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.12 | $0.126 | $0.1163 | $214.56万 | $2.19亿 | 3.18% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.08亿 | $715.68亿 | -0.01% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 427 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.42万 | $766.73万 | 0.22% |
| 538 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.70万 | $2,960.09万 | -2.17% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 523 |
MVLLBMVLLB
|
$19.46 | $19.57 | $18.23 | $13.81万 | — | 6.63% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $19.06万 | — | -2.91% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 507 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.32万 | $1,127.22万 | -0.37% |
| 77 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.90 | $263.48万 | $6.66亿 | -1.90% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 166 |
CVCCivic
|
$0.02329 | $0.02622 | $0.02297 | $91.55万 | $1,936.49万 | -4.78% |
| 448 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.64万 | $1,290.07万 | 0.67% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,547.45 | — | 0.36% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
GSBGSB
|
$902.21 | $902.22 | $894.47 | $6,980.20 | — | 0.73% |
相关站点
共 40 个
Uniswap _数字货币市值
牛来 _BTC行情
TONToken _加密货币行情
Lisk _比特币
Holo _币种排行
TRON _BTC行情
Sei _数字货币市值
Tether Gold _BTC行情
INTCB _加密货币行情
Aptos _比特币行情
Caldera _BTC行情
Holo _数字货币市值
Celo _币种排行
OFFICIAL TRUMP _数字货币市值
SuperVerse _比特币
PAX Gold _比特币
PancakeSwap _数字货币市值
ZAMA _以太坊ETH价格
United Stables _加密货币行情
USD1 _数字货币市值
THORChain _数字货币市值
Ripple USD _以太坊ETH价格
Pump.fun _BTC行情
Kite _以太坊ETH价格
BNB _比特币行情
Ripple USD _BTC行情
Ethena _比特币行情
First Digital _比特币
First Digital _币种排行
OFFICIAL TRUMP _比特币
Internet _比特币行情
Sei _BTC行情
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币行情
BitTensor _BTC行情
Tether Gold _加密货币行情
Ethereum _比特币
THORChain _以太坊ETH价格
Morpho _以太坊ETH价格
Internet _币种排行