PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-02 11:00:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
KITEKite
|
$0.1211 | $0.126 | $0.1138 | $218.10万 | $2.19亿 | 6.04% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.32亿 | $715.68亿 | -0.02% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 439 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $20.82万 | $766.73万 | -0.22% |
| 543 |
SOMISomnia
|
$0.1867 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | -0.16% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 541 |
MVLLBMVLLB
|
$19.2 | $19.35 | $18.06 | $11.64万 | — | 6.31% |
| 464 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000414 | $0.000397 | $17.98万 | — | -3.17% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 529 |
SXTSpace and Time
|
$0.00812 | $0.00831 | $0.00794 | $12.95万 | $1,127.22万 | -0.25% |
| 77 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $247.02万 | $6.66亿 | -1.24% |
| 645 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.94万 | $3,467.34万 | -1.00% |
| 136 |
CVCCivic
|
$0.02301 | $0.0272 | $0.02297 | $119.50万 | $1,936.49万 | -8.22% |
| 450 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.56万 | $1,290.07万 | 1.01% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 685 |
HIMSBHIMSB
|
$27.91 | $27.98 | $27.77 | $7,761.21 | — | 0.32% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
GSBGSB
|
$901.04 | $901.29 | $893.20 | $6,098.49 | — | 0.51% |
相关站点
共 40 个
Nillion _比特币行情
LayerZero _比特币行情
Aerodrome _BTC行情
Aave _币种排行
Zcash _以太坊ETH价格
COTI _BTC行情
Starknet _BTC行情
Arbitrum _数字货币市值
First Digital _BTC行情
Ethereum _加密货币行情
BIO Protocol _BTC行情
Litecoin _以太坊ETH价格
Prometeus _加密货币行情
Stacks _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gravity _加密货币行情
Ethereum _数字货币市值
LayerZero _比特币
Arbitrum _以太坊ETH价格
Aerodrome _以太坊ETH价格
Dogecoin _币种排行
Origin _币种排行
BNB _比特币
Initia _数字货币市值
Initia _币种排行
Hyperliquid _币种排行
Initia _比特币行情
Injective _比特币
United Stables _BTC行情
Pump.fun _比特币
Stacks _比特币
Reserve Rights _以太坊ETH价格
Origin _比特币行情
SNDKB _数字货币市值
CRCLB _比特币行情
Ethena _BTC行情
Dogecoin _以太坊ETH价格
BitTensor _BTC行情
CRCLB _加密货币行情
COTI _加密货币行情