Polymesh
POLYX · 美元计价
$0.0323
-2.71%
≈ ￥0.21318
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.03475
24H 最低$0.03199
今日开盘$0.0332
24H 成交量$100.24万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $201.97万 | $2.19亿 | 6.88% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.02% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 422 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.50万 | $766.73万 | -1.91% |
| 527 |
SOMISomnia
|
$0.1841 | $0.1905 | $0.182 | $11.70万 | $2,960.09万 | -2.59% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 511 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.0004 | $13.30万 | — | -2.91% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00794 | $14.37万 | $1,127.22万 | -2.93% |
| 79 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $228.13万 | $6.66亿 | -1.35% |
| 633 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $3,467.34万 | -1.38% |
| 132 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02307 | $113.42万 | $1,936.49万 | 1.76% |
| 461 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $17.56万 | $1,290.07万 | 0.00% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,855.89 | — | 0.32% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,136.02 | — | 0.13% |
相关站点
共 40 个
XRP _币种排行
Pudgy Penguins _以太坊ETH价格
Ethereum _BTC行情
Uniswap _比特币
TRON _比特币
Ripple USD _数字货币市值
DODO _以太坊ETH价格
Artificial _币种排行
Ripple USD _比特币
Lisk _比特币
Filecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Vanar Chain _比特币
OFFICIAL TRUMP _币种排行
RWUSD _币种排行
INTCB _数字货币市值
Solv Protocol _数字货币市值
GOOGLB _比特币
GOOGLB _BTC行情
NFPrompt _数字货币市值
Aster _以太坊ETH价格
PancakeSwap _加密货币行情
Bitcoin _比特币行情
Ethena _以太坊ETH价格
Filecoin _以太坊ETH价格
Gitcoin _币种排行
Reserve Rights _比特币行情
Origin _以太坊ETH价格
Quant _以太坊ETH价格
GOOGLB _比特币
Celestia _以太坊ETH价格
Aster _币种排行
Bitcoin _比特币行情
Cardano _币种排行
Celo _币种排行
EUR _加密货币行情
Ethereum _BTC行情
Chainlink _币种排行
Aster _加密货币行情
BitTensor _币种排行