POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
KITEKite
|
$0.1203 | $0.126 | $0.1142 | $221.78万 | $2.19亿 | 5.34% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.97亿 | $715.68亿 | -0.01% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 432 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | 0.43% |
| 535 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.91万 | $2,960.09万 | -1.38% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 523 |
MVLLBMVLLB
|
$19.45 | $19.57 | $18.13 | $13.68万 | — | 7.28% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000397 | $18.83万 | — | -2.43% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 504 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.53万 | $1,127.22万 | -0.12% |
| 78 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $249.83万 | $6.66亿 | -0.87% |
| 645 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 164 |
CVCCivic
|
$0.02333 | $0.02622 | $0.02297 | $92.11万 | $1,936.49万 | -3.68% |
| 445 |
IDSpace ID
|
$0.0301 | $0.0302 | $0.0295 | $20.07万 | $1,290.07万 | 1.35% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $8,010.93 | — | 0.58% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
GSBGSB
|
$901.97 | $901.97 | $894.20 | $5,682.00 | — | 0.86% |
相关站点
共 40 个
TONToken _比特币行情
MARSCOIN _币种排行
Gravity _比特币行情
Worldcoin _比特币行情
LayerZero _比特币
Gram _以太坊ETH价格
Plume _BTC行情
BNB _币种排行
Aerodrome _以太坊ETH价格
Caldera _BTC行情
Arbitrum _比特币
BNB _数字货币市值
Ondo _币种排行
COTI _币种排行
Caldera _BTC行情
Bubblemaps _加密货币行情
Sui _比特币行情
Pepe _加密货币行情
Celestia _数字货币市值
Vanar Chain _比特币行情
Bubblemaps _比特币行情
MUB _加密货币行情
SNDKB _币种排行
Avalanche _BTC行情
Cardano _比特币
Celestia _币种排行
RWUSD _以太坊ETH价格
Dash _以太坊ETH价格
Sei _币种排行
Uniswap _BTC行情
BEAMX _比特币
Bitcoin _加密货币行情
Zcash _以太坊ETH价格
Chainlink _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _币种排行
Solv Protocol _数字货币市值
Stacks _以太坊ETH价格
Reserve Rights _数字货币市值
United Stables _加密货币行情