Prometeus
PROM · 美元计价
$5.484
-0.11%
≈ ￥36.1944
(-$0.01)
更新于 2026-11-02 13:55:02
24H 最高$6.48
24H 最低$5.47
今日开盘$5.49
24H 成交量$892.27万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
KITEKite
|
$0.1188 | $0.126 | $0.118 | $205.12万 | $2.19亿 | -0.25% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.36亿 | $715.68亿 | -0.01% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.75万 | $766.73万 | 0.43% |
| 533 |
SOMISomnia
|
$0.1842 | $0.1897 | $0.182 | $13.08万 | $2,960.09万 | -2.85% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 505 |
MVLLBMVLLB
|
$19.44 | $19.57 | $18.23 | $14.78万 | — | 5.88% |
| 446 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000413 | $0.000397 | $20.07万 | — | -3.16% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 509 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $14.54万 | $1,127.22万 | -1.58% |
| 79 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $262.36万 | $6.66亿 | -2.81% |
| 645 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.23万 | $3,467.34万 | -1.31% |
| 174 |
CVCCivic
|
$0.02262 | $0.02622 | $0.02256 | $85.27万 | $1,936.49万 | -11.95% |
| 442 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $20.65万 | $1,290.07万 | 0.00% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,326.92 | — | 0.47% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
GSBGSB
|
$901.64 | $902.69 | $894.47 | $9,820.95 | — | 0.66% |
相关站点
共 40 个
Hashflow _比特币行情
NFPrompt _比特币
Uniswap _比特币
BIO Protocol _币种排行
NVDAB _比特币
KORUB _数字货币市值
First Digital _比特币
Haedal _加密货币行情
KORUB _BTC行情
Hashflow _加密货币行情
MARSCOIN _以太坊ETH价格
SuperVerse _数字货币市值
Pump.fun _加密货币行情
Uniswap _数字货币市值
INTCB _币种排行
Hyperliquid _比特币行情
Zcash _数字货币市值
Aptos _加密货币行情
Sei _币种排行
Sei _比特币
Tether Gold _加密货币行情
Stacks _比特币
Arbitrum _比特币
SOXLB _数字货币市值
Haedal _比特币行情
Gitcoin _加密货币行情
Kite _加密货币行情
OFFICIAL TRUMP _数字货币市值
SKHYB _以太坊ETH价格
Celo _数字货币市值
Injective _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hemi _BTC行情
Uniswap _比特币行情
USD1 _BTC行情
Stellar _加密货币行情
KORUB _BTC行情
MSTRB _比特币行情
CRCLB _数字货币市值
Uniswap _加密货币行情