Paris Saint-Germain Fan Token
PSG · 美元计价
$0.373
-2.36%
≈ ￥2.4618
(-$0.01)
更新于 2026-11-02 23:10:03
24H 最高$0.384
24H 最低$0.369
今日开盘$0.382
24H 成交量$16.22万
流通市值$461.89万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
KITEKite
|
$0.1174 | $0.1235 | $0.1165 | $99.15万 | $2.19亿 | -2.57% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $11.84亿 | $715.68亿 | 0.03% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 319 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0443 | $39.07万 | $766.73万 | -4.70% |
| 309 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1623 | $40.19万 | $2,960.09万 | -10.87% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 172 |
MVLLBMVLLB
|
$15.75 | $19.89 | $15.56 | $87.81万 | — | -14.63% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.00041 | $0.000394 | $27.00万 | — | -2.93% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 523 |
SXTSpace and Time
|
$0.00812 | $0.00821 | $0.00794 | $16.08万 | $1,127.22万 | 0.00% |
| 105 |
CAKEPancakeSwap
|
$1.894 | $1.95 | $1.88 | $208.85万 | $6.66亿 | -2.92% |
| 658 |
BNTBancor
|
$0.2858 | $0.2892 | $0.2846 | $4.64万 | $3,467.34万 | -1.18% |
| 241 |
CVCCivic
|
$0.02241 | $0.02548 | $0.02161 | $56.10万 | $1,936.49万 | -7.24% |
| 459 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.60万 | $1,290.07万 | -3.32% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 685 |
HIMSBHIMSB
|
$28.22 | $28.47 | $27.47 | $1.95万 | — | 1.33% |
| 605 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 682 |
GSBGSB
|
$914.51 | $915.86 | $894.47 | $2.17万 | — | 2.06% |
相关站点
共 40 个
Holo _加密货币行情
TQQQB _数字货币市值
TQQQB _加密货币行情
Aave _以太坊ETH价格
LayerZero _加密货币行情
MARSCOIN _加密货币行情
Ethena USDe _BTC行情
Stellar _以太坊ETH价格
Bitcoin Cash _比特币
BNB _比特币行情
First Digital _币种排行
Hashflow _BTC行情
EUR _以太坊ETH价格
NFPrompt _BTC行情
RWUSD _比特币行情
Uniswap _币种排行
MARSCOIN _比特币
Ethena _币种排行
Ethereum _加密货币行情
TQQQB _比特币行情
Solana _数字货币市值
Lisk _以太坊ETH价格
Bitcoin _币种排行
Bitcoin _比特币
Pudgy Penguins _BTC行情
Avalanche _BTC行情
Uniswap _数字货币市值
United Stables _BTC行情
Official _加密货币行情
Sophon _BTC行情
CRWVB _BTC行情
BFUSD _数字货币市值
TONToken _币种排行
Aptos _以太坊ETH价格
Gitcoin _以太坊ETH价格
Lisk _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _数字货币市值
Artificial _加密货币行情
TQQQB _币种排行