Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 19:05:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
KITEKite
|
$0.1195 | $0.1235 | $0.1174 | $108.06万 | $2.19亿 | -0.42% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.76亿 | $715.68亿 | 0.00% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 334 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $35.29万 | $766.73万 | -4.90% |
| 365 |
SOMISomnia
|
$0.1689 | $0.1879 | $0.1685 | $31.47万 | $2,960.09万 | -9.63% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 505 |
MVLLBMVLLB
|
$18.81 | $19.57 | $18.23 | $16.30万 | — | 2.01% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000412 | $0.000394 | $23.52万 | — | -3.42% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 503 |
SXTSpace and Time
|
$0.00802 | $0.00826 | $0.00794 | $16.35万 | $1,127.22万 | -2.91% |
| 88 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $247.70万 | $6.66亿 | -3.79% |
| 643 |
BNTBancor
|
$0.2866 | $0.2906 | $0.2846 | $4.18万 | $3,467.34万 | -1.17% |
| 213 |
CVCCivic
|
$0.02184 | $0.02548 | $0.02161 | $64.55万 | $1,936.49万 | -10.60% |
| 431 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.0291 | $23.54万 | $1,290.07万 | -2.68% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.16 | $27.77 | $9,662.00 | — | 0.54% |
| 587 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 684 |
GSBGSB
|
$906.54 | $907.16 | $894.47 | $1.37万 | — | 1.17% |
相关站点
共 40 个
SNDKB _BTC行情
Injective _比特币
Solv Protocol _比特币
BEAMX _以太坊ETH价格
TQQQB _比特币行情
Haedal _币种排行
GOOGLB _BTC行情
MUB _币种排行
Polkadot _BTC行情
牛来 _BTC行情
BIO Protocol _BTC行情
Origin _币种排行
Uniswap _比特币行情
USDC _加密货币行情
Artificial _币种排行
MARSCOIN _比特币
Hedera _比特币行情
Hedera _比特币行情
RWUSD _币种排行
XRP _比特币行情
Celestia _币种排行
RWUSD _BTC行情
Artificial _比特币
Artificial _BTC行情
EUR _BTC行情
MSTRB _数字货币市值
Bitcoin _以太坊ETH价格
Aster _比特币
USDC _BTC行情
MUB _BTC行情
NFPrompt _比特币
Filecoin _数字货币市值
Ondo _以太坊ETH价格
GOOGLB _比特币行情
BEAMX _比特币
Chainlink _数字货币市值
KORUB _数字货币市值
Ethereum _数字货币市值
USD1 _比特币行情
United Stables _以太坊ETH价格