Raydium
RAY · 美元计价
$1.5468
-2.09%
≈ ￥10.2089
(-$0.03)
更新于 2026-11-03 22:25:04
24H 最高$1.59
24H 最低$1.50
今日开盘$1.5798
24H 成交量$174.01万
流通市值$4.15亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
KITEKite
|
$0.1154 | $0.1186 | $0.1107 | $112.03万 | $2.05亿 | -2.45% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.15亿 | $712.27亿 | 0.02% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 543 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $17.04万 | $709.90万 | -1.34% |
| 345 |
SOMISomnia
|
$0.1628 | $0.1677 | $0.156 | $39.22万 | $2,630.34万 | -1.57% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 143 |
MVLLBMVLLB
|
$14.42 | $17.32 | $13.02 | $129.22万 | — | -16.21% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.88万 | — | -1.26% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 178 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $88.05万 | $1,135.21万 | 2.20% |
| 120 |
CAKEPancakeSwap
|
$1.858 | $1.90 | $1.82 | $168.15万 | $5.94亿 | -1.38% |
| 667 |
BNTBancor
|
$0.2859 | $0.2868 | $0.2804 | $4.23万 | $3,414.67万 | 0.04% |
| 440 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $27.15万 | $1,767.72万 | -2.83% |
| 583 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.54万 | $1,237.95万 | 0.69% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 679 |
HIMSBHIMSB
|
$25.6 | $28.47 | $25.12 | $3.36万 | — | -8.44% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 661 |
GSBGSB
|
$900.32 | $915.97 | $889.29 | $5.77万 | — | -0.80% |
相关站点
共 40 个
Pump.fun _比特币
LITEB _BTC行情
1000CAT _数字货币市值
INTCB _以太坊ETH价格
NVDAB _BTC行情
Plasma _BTC行情
Solana _加密货币行情
Stellar _币种排行
Pepe _比特币行情
Bitcoin Cash _数字货币市值
Filecoin _数字货币市值
Bitcoin Cash _比特币
AMDB _币种排行
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
CRWVB _加密货币行情
Plasma _比特币行情
NVDAB _比特币
CRWVB _币种排行
Chainlink _BTC行情
Haedal _BTC行情
Huma Finance _币种排行
Official _比特币行情
Official _比特币
SNDKB _币种排行
Initia _比特币行情
Tether Gold _币种排行
Sui _比特币
Cardano _币种排行
Ripple USD _比特币行情
USD1 _BTC行情
TQQQB _比特币
AAPLB _BTC行情
Ethereum _加密货币行情
SKHYB _数字货币市值
Gitcoin _币种排行
Morpho _以太坊ETH价格
INTWB _加密货币行情
Quant _加密货币行情
SKHYB _加密货币行情