RedStone
RED · 美元计价
$0.1527
2.62%
≈ ￥1.0078
($0.00)
更新于 2026-11-08 19:20:01
24H 最高$0.1544
24H 最低$0.1483
今日开盘$0.1488
24H 成交量$32.47万
流通市值$4,181.76万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
KITEKite
|
$0.1118 | $0.1119 | $0.1051 | $59.06万 | $1.91亿 | 2.85% |
| 277 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.73亿 | $705.18亿 | 0.03% |
| 297 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 515 |
KERNELKernelDAO
|
$0.0429 | $0.0441 | $0.0428 | $10.94万 | $700.46万 | -2.06% |
| 485 |
SOMISomnia
|
$0.166 | $0.1717 | $0.1627 | $12.92万 | $2,633.98万 | -0.84% |
| 155 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 635 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.33万 | — | -0.34% |
| 484 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $12.93万 | — | -1.08% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 235 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 128 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00889 | $93.54万 | $1,280.75万 | 0.67% |
| 177 |
CAKEPancakeSwap
|
$1.892 | $1.92 | $1.89 | $67.84万 | $6.22亿 | -0.79% |
| 402 |
BNTBancor
|
$0.2718 | $0.2857 | $0.2712 | $19.64万 | $3,306.64万 | -1.45% |
| 462 |
CVCCivic
|
$0.02102 | $0.02143 | $0.02062 | $14.69万 | $1,675.04万 | 1.25% |
| 399 |
IDSpace ID
|
$0.0274 | $0.0287 | $0.0271 | $20.11万 | $1,175.24万 | -3.18% |
| 159 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 678 |
HIMSBHIMSB
|
$26 | $26.15 | $25.90 | $4,081.16 | — | 0.12% |
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 693 |
GSBGSB
|
$868.65 | $870.41 | $866.80 | $2,443.39 | — | -0.13% |
相关站点
共 40 个
RNDR _比特币
Polymath _币种排行
USD1 _比特币
Raydium _比特币
CyberConnect _比特币
Thena _以太坊ETH价格
大零币 _数字货币市值
Meteora _比特币
OFFICIAL TRUMP _比特币
Pump.fun _币种排行
Plasma _币种排行
NFPrompt _数字货币市值
OpenLedger _数字货币市值
BUSD _数字货币市值
Reserve Rights _比特币
RWUSD _以太坊ETH价格
Pepe _加密货币行情
Bubblemaps _币种排行
KORUB _币种排行
波场 _加密货币行情
Zama _数字货币市值
Celestia _BTC行情
Ether.fi _币种排行
Gitcoin _加密货币行情
PAX Gold _比特币
Secret _数字货币市值
Internet _币种排行
Solana _比特币
Celestia _币种排行
BitTensor _以太坊ETH价格
Tether Gold _加密货币行情
Aave _BTC行情
Tether Gold _币种排行
币安币 _加密货币行情
Plasma _比特币行情
Hyperliquid _以太坊ETH价格
Internet _比特币行情
USD1 _BTC行情
Solana _比特币
币安币 _比特币