Sonic
S · 美元计价
$0.03786
-1.33%
≈ ￥0.249876
(-$0.00)
更新于 2026-11-08 20:15:01
24H 最高$0.03868
24H 最低$0.03733
今日开盘$0.03837
24H 成交量$45.72万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
KITEKite
|
$0.1094 | $0.1119 | $0.1051 | $63.24万 | $1.91亿 | 0.18% |
| 273 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.85亿 | $705.18亿 | 0.01% |
| 295 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 547 |
KERNELKernelDAO
|
$0.0431 | $0.0441 | $0.0428 | $9.10万 | $700.46万 | -1.82% |
| 502 |
SOMISomnia
|
$0.166 | $0.1717 | $0.1627 | $11.70万 | $2,633.98万 | -1.19% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 634 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.37万 | — | 0.11% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000362 | $15.50万 | — | -1.88% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 131 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.0089 | $89.73万 | $1,280.75万 | -0.88% |
| 172 |
CAKEPancakeSwap
|
$1.893 | $1.92 | $1.89 | $67.35万 | $6.22亿 | -0.79% |
| 364 |
BNTBancor
|
$0.2694 | $0.2857 | $0.2691 | $24.58万 | $3,306.64万 | -2.46% |
| 462 |
CVCCivic
|
$0.0211 | $0.02143 | $0.02062 | $14.74万 | $1,675.04万 | 0.91% |
| 403 |
IDSpace ID
|
$0.0274 | $0.0287 | $0.0271 | $19.24万 | $1,175.24万 | -3.18% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 681 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $3,855.38 | — | -0.12% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 693 |
GSBGSB
|
$868.82 | $870.30 | $866.80 | $2,420.09 | — | -0.17% |
相关站点
共 40 个
达世币 _加密货币行情
Thena _以太坊ETH价格
莱特币 _币种排行
StraitsX USD _比特币行情
EUR _BTC行情
QQQB _以太坊ETH价格
Sui _加密货币行情
Hedera _加密货币行情
Pump.fun _以太坊ETH价格
Aave _币种排行
Polygon _数字货币市值
比特币 _BTC行情
以太坊 _比特币
Raydium _加密货币行情
Celestia _数字货币市值
Hedera _比特币行情
PAX Gold _比特币
Hedera _比特币行情
QQQB _币种排行
COCOS _以太坊ETH价格
瑞波币 _币种排行
Ethena _加密货币行情
Bubblemaps _以太坊ETH价格
莱特币 _数字货币市值
ONEchain _比特币
大零币 _比特币
TONToken _数字货币市值
波场 _加密货币行情
Hamster Kombat _数字货币市值
LayerZero _比特币行情
Shiba Inu _数字货币市值
Wrapped _比特币
莱特币 _币种排行
Ondo _比特币行情
Hedera _以太坊ETH价格
RNDR _数字货币市值
Ethena _比特币行情
BEAMX _币种排行
恒星币 _比特币行情
Aave _比特币行情