Saga
SAGA · 美元计价
$0.0167
-0.83%
≈ ￥0.11022
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01684
24H 成交量$38.22万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
KITEKite
|
$0.1216 | $0.126 | $0.1138 | $220.56万 | $2.19亿 | 5.92% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.86亿 | $715.68亿 | -0.01% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.42万 | $766.73万 | 0.22% |
| 544 |
SOMISomnia
|
$0.1869 | $0.1905 | $0.182 | $11.71万 | $2,960.09万 | -0.32% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 526 |
MVLLBMVLLB
|
$19.49 | $19.50 | $18.11 | $13.42万 | — | 7.62% |
| 459 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.61万 | — | -2.42% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 505 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.51万 | $1,127.22万 | -0.49% |
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $249.53万 | $6.66亿 | -1.58% |
| 640 |
BNTBancor
|
$0.288 | $0.2911 | $0.2851 | $3.17万 | $3,467.34万 | -0.69% |
| 154 |
CVCCivic
|
$0.02341 | $0.02622 | $0.02297 | $94.55万 | $1,936.49万 | -2.94% |
| 448 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.97万 | $1,290.07万 | 0.67% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 687 |
HIMSBHIMSB
|
$27.98 | $27.98 | $27.77 | $7,969.94 | — | 0.76% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
GSBGSB
|
$901.18 | $901.85 | $894.20 | $5,805.83 | — | 0.69% |
相关站点
共 40 个
Solana _加密货币行情
Celo _币种排行
Aster _BTC行情
DODO _比特币
United Stables _币种排行
GOOGLB _BTC行情
Aster _比特币
Morpho _比特币
Filecoin _以太坊ETH价格
XRP _比特币
Litecoin _比特币行情
Hedera _比特币行情
BNB _BTC行情
NFPrompt _BTC行情
DODO _加密货币行情
BNB _数字货币市值
First Digital _币种排行
MSTRB _比特币
ZAMA _以太坊ETH价格
Sei _数字货币市值
Pepe _BTC行情
PancakeSwap _币种排行
XRP _比特币
Solv Protocol _加密货币行情
Bitcoin Cash _BTC行情
TQQQB _比特币
Solana _加密货币行情
USD1 _比特币
Caldera _比特币行情
Quant _币种排行
Litecoin _比特币行情
Nillion _币种排行
Celo _BTC行情
TQQQB _加密货币行情
Holo _BTC行情
Stellar _加密货币行情
Hedera _以太坊ETH价格
EUR _数字货币市值
Plume _以太坊ETH价格
Ethena _BTC行情