The Sandbox
SAND · 美元计价
$0.04618
-0.32%
≈ ￥0.304788
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04633
24H 成交量$58.61万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $204.42万 | $2.19亿 | 7.26% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 424 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.37万 | $766.73万 | -1.49% |
| 529 |
SOMISomnia
|
$0.1843 | $0.1905 | $0.182 | $11.77万 | $2,960.09万 | -2.69% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 607 |
MVLLBMVLLB
|
$18.26 | $18.53 | $18.04 | $5.12万 | — | 0.94% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $13.74万 | — | -2.20% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 496 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.45万 | $1,127.22万 | -2.44% |
| 80 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $225.31万 | $6.66亿 | -1.09% |
| 634 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2851 | $2.65万 | $3,467.34万 | -0.73% |
| 133 |
CVCCivic
|
$0.02363 | $0.0272 | $0.02309 | $113.35万 | $1,936.49万 | 2.03% |
| 459 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.79万 | $1,290.07万 | 0.68% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 679 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,907.83 | — | 0.58% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 684 |
GSBGSB
|
$895.37 | $897.80 | $893.20 | $5,775.84 | — | -0.04% |
相关站点
共 40 个
MSTRB _比特币
PancakeSwap _以太坊ETH价格
Stacks _数字货币市值
CRCLB _加密货币行情
Chainlink _币种排行
Solana _比特币
CoW Protocol _币种排行
Origin _BTC行情
Holo _以太坊ETH价格
Internet _比特币行情
Pepe _币种排行
Morpho _数字货币市值
Power Ledger _比特币
Ethereum _BTC行情
NFPrompt _比特币行情
Mitosis _比特币
MSTRB _以太坊ETH价格
Bitcoin _比特币
Kite _币种排行
Arbitrum _比特币行情
Hashflow _以太坊ETH价格
RWUSD _加密货币行情
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _比特币
Mitosis _加密货币行情
ZAMA _加密货币行情
BIO Protocol _比特币行情
XRP _BTC行情
Morpho _BTC行情
CRCLB _比特币行情
RWUSD _BTC行情
Holo _币种排行
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币
Vanar Chain _以太坊ETH价格
Gravity _数字货币市值
GOOGLB _币种排行
ZAMA _比特币
Gram _加密货币行情
NFPrompt _加密货币行情