浩溯社
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.54
0.00% ≈ ￥49.764 ($0.00)
更新于 2026-11-02 07:35:01
24H 最高$7.58
24H 最低$7.50
今日开盘$7.54
24H 成交量$1.69万
流通市值—
24H 涨跌额($0.00)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
USARB $9.63 +0.10% RKLBB $55.43 +0.36% CRWVB $55.62 +1.15% GLWB $124.28 +0.43% SHAZB $22.87 +0.13% AVGOB $328.22 +0.39% ASTSB $40.92 +0.17% MSFTB $524.95 +0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 KITE KITEKite $0.1226 $0.126 $0.1135 $205.96万 $2.19亿 7.26%
303 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.25亿 $715.68亿 -0.02%
331 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
420 KERNEL KERNELKernelDAO $0.0467 $0.0474 $0.0455 $21.79万 $766.73万 -0.85%
530 SOMI SOMISomnia $0.1846 $0.1905 $0.182 $11.87万 $2,960.09万 -2.69%
175 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
609 MVLLB MVLLBMVLLB $18.61 $18.61 $18.04 $5.12万 — 2.93%
506 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000403 $0.000414 $0.000399 $13.96万 — -1.71%
233 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
498 SXT SXTSpace and Time $0.008 $0.00831 $0.00794 $14.44万 $1,127.22万 -2.32%
80 CAKE CAKEPancakeSwap $1.916 $1.98 $1.90 $225.73万 $6.66亿 -0.73%
633 BNT BNTBancor $0.2867 $0.2911 $0.2851 $2.72万 $3,467.34万 -0.59%
133 CVC CVCCivic $0.02374 $0.0272 $0.02312 $112.75万 $1,936.49万 1.98%
453 ID IDSpace ID $0.03 $0.0301 $0.0294 $18.49万 $1,290.07万 1.35%
180 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
676 HIMSB HIMSBHIMSB $27.93 $27.93 $27.73 $7,053.51 — 0.72%
561 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
684 GSB GSBGSB $895.21 $897.80 $893.20 $5,807.18 — -0.05%

相关站点

共 40 个
Quant _币种排行 Worldcoin _BTC行情 Origin _以太坊ETH价格 Stacks _币种排行 GOOGLB _以太坊ETH价格 BNB _以太坊ETH价格 CRCLB _加密货币行情 INTWB _比特币行情 BIO Protocol _比特币行情 Midnight _BTC行情 INTCB _数字货币市值 Ripple USD _数字货币市值 Aerodrome _加密货币行情 Tether Gold _BTC行情 NFPrompt _数字货币市值 INTWB _数字货币市值 MARSCOIN _BTC行情 INTWB _以太坊ETH价格 BitTensor _数字货币市值 PancakeSwap _BTC行情 Vanar Chain _比特币 Bitcoin _加密货币行情 Sophon _以太坊ETH价格 COTI _比特币 Official _数字货币市值 Power Ledger _以太坊ETH价格 TRON _BTC行情 GOOGLB _比特币行情 Nillion _以太坊ETH价格 CoW Protocol _以太坊ETH价格 Official _比特币 Plume _数字货币市值 TRON _比特币行情 Nillion _比特币行情 Nillion _数字货币市值 Mitosis _比特币行情 TONToken _数字货币市值 Holo _币种排行 Morpho _数字货币市值 Cardano _加密货币行情