浩溯社
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$33.77
2.18% ≈ ￥222.882 ($0.72)
更新于 2026-11-02 12:00:02
24H 最高$33.77
24H 最低$32.66
今日开盘$33.05
24H 成交量$5.17万
流通市值—
24H 涨跌额($0.72)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
← 返回行情列表

SMCIB 走势

相关币种行情

查看全部行情 →
ShentuCTK $0.0933 -0.53% SKDDB $8.06 -8.72% SafePal TokenSFP $0.213 -1.57% FLUX $0.0597 +0.00% VenusXVS $2.88 +0.88% Bella Protocol $0.1003 -0.50% Magic EdenME $0.05495 -2.45% QuarkChainQKC $0.002353 -2.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
88 KITE KITEKite $0.1214 $0.126 $0.1138 $221.21万 $2.19亿 6.31%
308 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $6.95亿 $715.68亿 -0.01%
332 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
435 KERNEL KERNELKernelDAO $0.0467 $0.0474 $0.0455 $21.17万 $766.73万 0.65%
537 SOMI SOMISomnia $0.1857 $0.1905 $0.182 $12.33万 $2,960.09万 -1.22%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
525 MVLLB MVLLBMVLLB $19.51 $19.57 $18.13 $13.64万 — 7.49%
456 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000403 $0.000414 $0.000397 $18.76万 — -2.42%
234 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
504 SXT SXTSpace and Time $0.00813 $0.00831 $0.00794 $14.54万 $1,127.22万 -0.37%
77 CAKE CAKEPancakeSwap $1.932 $1.98 $1.90 $250.82万 $6.66亿 -1.08%
641 BNT BNTBancor $0.2879 $0.2911 $0.2851 $3.17万 $3,467.34万 -0.69%
158 CVC CVCCivic $0.02334 $0.02622 $0.02297 $93.43万 $1,936.49万 -3.63%
445 ID IDSpace ID $0.03 $0.0302 $0.0295 $19.95万 $1,290.07万 1.01%
186 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
687 HIMSB HIMSBHIMSB $27.96 $27.99 $27.77 $8,042.93 — 0.36%
579 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
690 GSB GSBGSB $901.8 $901.85 $894.20 $5,783.94 — 0.85%

相关站点

共 40 个
Mitosis _比特币行情 BIO Protocol _以太坊ETH价格 MSTRB _数字货币市值 PancakeSwap _数字货币市值 Initia _以太坊ETH价格 ZAMA _以太坊ETH价格 Plasma _比特币行情 Morpho _币种排行 Gravity _比特币行情 Starknet _以太坊ETH价格 Ethena _币种排行 Sui _比特币 USD1 _加密货币行情 Plasma _比特币 Solv Protocol _加密货币行情 Artificial _加密货币行情 Hedera _BTC行情 United Stables _BTC行情 MSTRB _加密货币行情 OFFICIAL TRUMP _比特币行情 Bubblemaps _BTC行情 Ethena _加密货币行情 Arbitrum _比特币行情 Caldera _数字货币市值 Sui _比特币 Morpho _以太坊ETH价格 Sui _数字货币市值 Bubblemaps _币种排行 Dogecoin _加密货币行情 Filecoin _加密货币行情 Nillion _比特币行情 Ethena _比特币行情 Gravity _比特币 Origin _数字货币市值 Ethereum _以太坊ETH价格 Hemi _比特币 Holo _比特币行情 KORUB _以太坊ETH价格 Litecoin _比特币行情 USD1 _BTC行情