Spark
SPK · 美元计价
$0.016798
-2.77%
≈ ￥0.110867
(-$0.00)
更新于 2026-11-02 17:55:02
24H 最高$0.017333
24H 最低$0.01666
今日开盘$0.017277
24H 成交量$31.42万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $116.67万 | $2.19亿 | -0.83% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.58亿 | $715.68亿 | 0.00% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 312 |
KERNELKernelDAO
|
$0.0445 | $0.0474 | $0.0444 | $38.35万 | $766.73万 | -3.47% |
| 380 |
SOMISomnia
|
$0.1709 | $0.1879 | $0.17 | $29.20万 | $2,960.09万 | -8.81% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 513 |
MVLLBMVLLB
|
$19.15 | $19.57 | $18.23 | $15.27万 | — | 3.74% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000412 | $0.000394 | $23.08万 | — | -2.44% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 522 |
SXTSpace and Time
|
$0.00805 | $0.00826 | $0.00794 | $14.93万 | $1,127.22万 | -2.54% |
| 85 |
CAKEPancakeSwap
|
$1.892 | $1.96 | $1.88 | $253.90万 | $6.66亿 | -3.52% |
| 644 |
BNTBancor
|
$0.2883 | $0.2906 | $0.2846 | $4.11万 | $3,467.34万 | -0.35% |
| 195 |
CVCCivic
|
$0.02195 | $0.02622 | $0.02165 | $72.93万 | $1,936.49万 | -11.13% |
| 428 |
IDSpace ID
|
$0.0293 | $0.0302 | $0.0293 | $23.23万 | $1,290.07万 | -2.01% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 690 |
HIMSBHIMSB
|
$28.07 | $28.15 | $27.77 | $9,121.22 | — | 0.72% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 682 |
GSBGSB
|
$904.32 | $904.32 | $894.47 | $1.33万 | — | 0.79% |
相关站点
共 40 个
Dash _比特币
Cardano _BTC行情
PAX Gold _以太坊ETH价格
BNB _比特币
Ethena _币种排行
Ripple USD _比特币行情
Plasma _比特币行情
CRCLB _比特币
Polkadot _比特币行情
Sei _比特币行情
Pendle _比特币行情
Polkadot _以太坊ETH价格
Dogecoin _BTC行情
1000CAT _比特币行情
First Digital _比特币行情
Dogecoin _以太坊ETH价格
Aerodrome _数字货币市值
COTI _BTC行情
PAX Gold _比特币行情
NVDAB _以太坊ETH价格
Lisk _BTC行情
BitTensor _比特币
Pepe _比特币行情
Official _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TONToken _币种排行
Vanar Chain _BTC行情
Ethena USDe _币种排行
Initia _以太坊ETH价格
Zcash _以太坊ETH价格
Mitosis _币种排行
Solana _加密货币行情
Ondo _币种排行
Stacks _BTC行情
ZAMA _币种排行
Near Protocol _以太坊ETH价格
Prometeus _以太坊ETH价格
USDC _比特币
SNDKB _比特币行情
Bitcoin _加密货币行情