Sui
SUI · 美元计价
$0.9025
0.26%
≈ ￥5.9565
($0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9002
24H 成交量$1,709.33万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $186.08万 | $2.14亿 | 6.20% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 417 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0455 | $22.61万 | $757.11万 | -1.46% |
| 485 |
SOMISomnia
|
$0.1844 | $0.1969 | $0.184 | $15.16万 | $2,982.66万 | -5.00% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 603 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.71% |
| 561 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.45万 | — | -2.17% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.77万 | $1,148.78万 | -1.94% |
| 84 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $208.63万 | $6.78亿 | -1.48% |
| 621 |
BNTBancor
|
$0.2876 | $0.2911 | $0.2874 | $3.65万 | $3,498.65万 | -0.93% |
| 134 |
CVCCivic
|
$0.02417 | $0.0272 | $0.02275 | $114.22万 | $1,958.51万 | 3.65% |
| 468 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $16.59万 | $1,286.71万 | 0.67% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,464.38 | — | 0.14% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,942.63 | — | 0.08% |
相关站点
共 40 个
Gitcoin _数字货币市值
Celestia _币种排行
Dash _币种排行
SOXLB _BTC行情
United Stables _比特币
ZAMA _加密货币行情
Stellar _币种排行
EUR _数字货币市值
PAX Gold _数字货币市值
Gravity _币种排行
Lisk _BTC行情
Prometeus _比特币
First Digital _BTC行情
Kite _比特币行情
Eigenlayer _以太坊ETH价格
GOOGLB _加密货币行情
Hyperliquid _币种排行
Worldcoin _数字货币市值
Aave _比特币
MARSCOIN _数字货币市值
NVDAB _比特币行情
Hedera _数字货币市值
Holo _数字货币市值
Cardano _比特币
Filecoin _数字货币市值
Lisk _加密货币行情
Lisk _比特币行情
Holo _数字货币市值
DODO _加密货币行情
Chainlink _BTC行情
Solv Protocol _币种排行
Avalanche _比特币
Reserve Rights _比特币行情
Aptos _比特币行情
Gravity _数字货币市值
BEAMX _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _数字货币市值
BEAMX _数字货币市值
OFFICIAL TRUMP _比特币