Synapse
SYN · 美元计价
$0.15439
-1.73%
≈ ￥1.019
(-$0.00)
更新于 2026-11-02 17:20:01
24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15711
24H 成交量$27.62万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
KITEKite
|
$0.1187 | $0.1235 | $0.1174 | $119.77万 | $2.19亿 | 0.42% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.73亿 | $715.68亿 | -0.00% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 312 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $38.70万 | $766.73万 | -2.19% |
| 383 |
SOMISomnia
|
$0.1714 | $0.1879 | $0.17 | $28.90万 | $2,960.09万 | -8.24% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 501 |
MVLLBMVLLB
|
$19.19 | $19.57 | $18.23 | $16.08万 | — | 3.79% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000412 | $0.000394 | $22.94万 | — | -2.43% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 506 |
SXTSpace and Time
|
$0.00803 | $0.00827 | $0.00794 | $15.56万 | $1,127.22万 | -2.55% |
| 82 |
CAKEPancakeSwap
|
$1.901 | $1.97 | $1.88 | $261.49万 | $6.66亿 | -3.26% |
| 644 |
BNTBancor
|
$0.2875 | $0.2906 | $0.2846 | $4.05万 | $3,467.34万 | -0.73% |
| 179 |
CVCCivic
|
$0.02211 | $0.02622 | $0.02165 | $79.19万 | $1,936.49万 | -11.31% |
| 425 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.35万 | $1,290.07万 | -1.01% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 690 |
HIMSBHIMSB
|
$28.07 | $28.08 | $27.77 | $8,357.40 | — | 0.72% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 682 |
GSBGSB
|
$903.67 | $904.28 | $894.47 | $1.33万 | — | 0.72% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Cardano _比特币行情
QQQB _比特币行情
Zcash _币种排行
SKHYB _数字货币市值
Hedera _以太坊ETH价格
Aster _加密货币行情
Ethereum _以太坊ETH价格
Tether Gold _币种排行
TQQQB _BTC行情
Ethena USDe _比特币行情
MSTRB _BTC行情
Pendle _币种排行
Starknet _比特币行情
Stellar _以太坊ETH价格
BNB _以太坊ETH价格
Celestia _比特币行情
RedStone _数字货币市值
Hyperliquid _加密货币行情
COTI _数字货币市值
PAX Gold _加密货币行情
PancakeSwap _BTC行情
Holo _比特币行情
Hyperliquid _比特币
BitTensor _数字货币市值
EUR _数字货币市值
SKHYB _币种排行
Caldera _以太坊ETH价格
XRP _BTC行情
Caldera _BTC行情
PancakeSwap _比特币行情
TQQQB _加密货币行情
Lisk _币种排行
Ethereum _加密货币行情
Official _加密货币行情
Ethena USDe _数字货币市值
Bubblemaps _币种排行
Artificial _币种排行
SOXLB _比特币
SNDKB _加密货币行情