THETA
THETA · 美元计价
$0.1562
-2.13%
≈ ￥1.0309
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1596
24H 成交量$22.36万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KITEKite
|
$0.1194 | $0.126 | $0.1169 | $214.27万 | $2.19亿 | 1.79% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.11亿 | $715.68亿 | -0.01% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 427 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.45万 | $766.73万 | 0.43% |
| 539 |
SOMISomnia
|
$0.1852 | $0.1905 | $0.182 | $12.69万 | $2,960.09万 | -2.37% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 524 |
MVLLBMVLLB
|
$19.46 | $19.57 | $18.23 | $13.81万 | — | 6.28% |
| 450 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $19.33万 | — | -2.91% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 506 |
SXTSpace and Time
|
$0.00812 | $0.00831 | $0.00794 | $14.39万 | $1,127.22万 | -0.61% |
| 77 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $263.77万 | $6.66亿 | -1.95% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 167 |
CVCCivic
|
$0.02326 | $0.02622 | $0.02297 | $91.29万 | $1,936.49万 | -5.33% |
| 448 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.73万 | $1,290.07万 | 0.67% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 689 |
HIMSBHIMSB
|
$28.01 | $28.01 | $27.77 | $7,561.45 | — | 0.54% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 688 |
GSBGSB
|
$902.47 | $902.69 | $894.47 | $7,853.36 | — | 0.75% |
相关站点
共 40 个
BitTensor _BTC行情
GOOGLB _币种排行
BitTensor _BTC行情
Official _币种排行
PancakeSwap _加密货币行情
KORUB _比特币行情
Power Ledger _比特币
Cosmos _BTC行情
Celestia _比特币
United Stables _数字货币市值
Solv Protocol _币种排行
Ondo _数字货币市值
Prometeus _数字货币市值
QQQB _比特币行情
Injective _以太坊ETH价格
Bitcoin _以太坊ETH价格
THORChain _加密货币行情
Plasma _BTC行情
Artificial _以太坊ETH价格
Plume _币种排行
TQQQB _BTC行情
Aerodrome _币种排行
Stacks _BTC行情
Sophon _以太坊ETH价格
Dash _比特币
Bitcoin _比特币
Dash _数字货币市值
Holo _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _比特币
MARSCOIN _比特币行情
Litecoin _以太坊ETH价格
Hedera _以太坊ETH价格
ZAMA _数字货币市值
PAX Gold _以太坊ETH价格
Caldera _BTC行情
MUB _比特币
PancakeSwap _以太坊ETH价格
Aptos _币种排行
Litecoin _比特币行情