Tellor
TRB · 美元计价
$16.41
-2.38%
≈ ￥108.306
(-$0.40)
更新于 2026-11-02 19:35:02
24H 最高$16.99
24H 最低$16.30
今日开盘$16.81
24H 成交量$60.10万
流通市值$4,481.91万
24H 涨跌额(-$0.40)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $105.67万 | $2.19亿 | -0.08% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.82亿 | $715.68亿 | 0.00% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 331 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $35.51万 | $766.73万 | -4.27% |
| 363 |
SOMISomnia
|
$0.1689 | $0.1879 | $0.1684 | $31.59万 | $2,960.09万 | -9.10% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 495 |
MVLLBMVLLB
|
$18.83 | $19.57 | $18.23 | $17.19万 | — | 2.23% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $23.73万 | — | -3.41% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 521 |
SXTSpace and Time
|
$0.00803 | $0.0082 | $0.00794 | $14.98万 | $1,127.22万 | -1.83% |
| 88 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $243.48万 | $6.66亿 | -4.03% |
| 646 |
BNTBancor
|
$0.2867 | $0.2906 | $0.2846 | $3.85万 | $3,467.34万 | -0.90% |
| 213 |
CVCCivic
|
$0.02192 | $0.02548 | $0.02161 | $65.07万 | $1,936.49万 | -10.53% |
| 433 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.0291 | $23.36万 | $1,290.07万 | -2.35% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 690 |
HIMSBHIMSB
|
$28.06 | $28.16 | $27.77 | $9,581.65 | — | 0.94% |
| 585 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 683 |
GSBGSB
|
$905.72 | $907.16 | $894.47 | $1.39万 | — | 0.99% |
相关站点
共 40 个
NVDAB _比特币
Haedal _加密货币行情
Mitosis _比特币行情
BNB _加密货币行情
Hashflow _以太坊ETH价格
DRAMB _BTC行情
Holo _比特币
Caldera _加密货币行情
SKHYB _以太坊ETH价格
USD1 _比特币
Filecoin _加密货币行情
Lisk _以太坊ETH价格
RWUSD _以太坊ETH价格
MARSCOIN _币种排行
Pump.fun _加密货币行情
United Stables _以太坊ETH价格
Huma Finance _数字货币市值
Holo _数字货币市值
PancakeSwap _比特币行情
Ethereum _BTC行情
GOOGLB _加密货币行情
Worldcoin _加密货币行情
Prometeus _币种排行
Cardano _以太坊ETH价格
Solana _以太坊ETH价格
Ethena _加密货币行情
SKHYB _比特币
Pendle _数字货币市值
Filecoin _比特币行情
Bitcoin _BTC行情
OFFICIAL TRUMP _比特币
TRON _比特币
Hyperliquid _比特币
Celo _数字货币市值
BIO Protocol _以太坊ETH价格
Gravity _加密货币行情
Hyperliquid _数字货币市值
Arbitrum _加密货币行情
Caldera _BTC行情
ZAMA _比特币行情