Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $220.00万 | $2.19亿 | 6.02% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.65亿 | $715.68亿 | -0.01% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.62万 | $766.73万 | 0.22% |
| 544 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.62万 | $2,960.09万 | -0.27% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 526 |
MVLLBMVLLB
|
$19.46 | $19.49 | $18.11 | $13.21万 | — | 7.22% |
| 458 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000397 | $18.58万 | — | -2.19% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 505 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.47万 | $1,127.22万 | -0.37% |
| 77 |
CAKEPancakeSwap
|
$1.93 | $1.98 | $1.90 | $248.08万 | $6.66亿 | -1.58% |
| 639 |
BNTBancor
|
$0.2883 | $0.2911 | $0.2851 | $3.22万 | $3,467.34万 | -0.48% |
| 152 |
CVCCivic
|
$0.02327 | $0.02622 | $0.02297 | $96.02万 | $1,936.49万 | -3.32% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.93万 | $1,290.07万 | 0.67% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 686 |
HIMSBHIMSB
|
$27.98 | $27.98 | $27.77 | $7,969.94 | — | 0.76% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
GSBGSB
|
$901.85 | $901.85 | $894.20 | $5,739.86 | — | 0.77% |
相关站点
共 40 个
DODO _数字货币市值
United Stables _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ethena _加密货币行情
Bitcoin _加密货币行情
Nillion _BTC行情
QQQB _币种排行
OFFICIAL TRUMP _比特币行情
THORChain _加密货币行情
Stacks _数字货币市值
EUR _以太坊ETH价格
USDC _币种排行
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Celo _币种排行
Bitcoin Cash _币种排行
GOOGLB _加密货币行情
Near Protocol _比特币行情
BEAMX _数字货币市值
First Digital _以太坊ETH价格
Solv Protocol _比特币行情
Hedera _数字货币市值
DODO _数字货币市值
COTI _BTC行情
SuperVerse _加密货币行情
Prometeus _币种排行
TQQQB _比特币
KORUB _加密货币行情
Origin _币种排行
Sophon _比特币
Avalanche _以太坊ETH价格
Caldera _加密货币行情
MSTRB _加密货币行情
Mitosis _比特币行情
Chainlink _以太坊ETH价格
USDC _BTC行情
Stacks _比特币
Initia _币种排行
Initia _BTC行情
GOOGLB _数字货币市值