浩溯社
行情总览
USARB

USARB

USARB · 美元计价
$9.6
0.00% ≈ ￥63.36 ($0.00)
更新于 2026-11-02 06:35:02
24H 最高$9.68
24H 最低$9.60
今日开盘$9.6
24H 成交量$1.71万
流通市值—
24H 涨跌额($0.00)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
MSFTB $524.54 +0.06% SECZB $7.54 -0.27% CBRSB $109.05 +0.05% RKLBB $55.29 +0.02% SHAZB $22.73 -0.53% BBB $8.33 -0.95% GLWB $124.09 +0.31% BEB $204.9 +0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 KITE KITEKite $0.1227 $0.126 $0.1135 $201.97万 $2.19亿 6.88%
303 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.18亿 $715.68亿 -0.02%
327 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
422 KERNEL KERNELKernelDAO $0.0462 $0.0474 $0.0455 $21.50万 $766.73万 -1.91%
527 SOMI SOMISomnia $0.1841 $0.1905 $0.182 $11.70万 $2,960.09万 -2.59%
175 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
605 MVLLB MVLLBMVLLB $18.33 $18.53 $18.04 $5.03万 — 1.05%
511 1000CHEEMS 1000CHEEMS1000CHEEMS $0.0004 $0.000414 $0.0004 $13.30万 — -2.91%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
254 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
495 SXT SXTSpace and Time $0.00795 $0.00831 $0.00794 $14.37万 $1,127.22万 -2.93%
79 CAKE CAKEPancakeSwap $1.904 $1.98 $1.90 $228.13万 $6.66亿 -1.35%
633 BNT BNTBancor $0.2857 $0.2911 $0.2851 $2.51万 $3,467.34万 -1.38%
132 CVC CVCCivic $0.02371 $0.0272 $0.02307 $113.42万 $1,936.49万 1.76%
461 ID IDSpace ID $0.0297 $0.0301 $0.0294 $17.56万 $1,290.07万 0.00%
180 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
678 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $6,855.89 — 0.32%
558 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
684 GSB GSBGSB $895.9 $897.80 $893.20 $5,136.02 — 0.13%

相关站点

共 40 个
Cosmos _以太坊ETH价格 BIO Protocol _比特币行情 SOXLB _BTC行情 Sophon _以太坊ETH价格 NFPrompt _比特币行情 GOOGLB _币种排行 Reserve Rights _数字货币市值 Litecoin _数字货币市值 INTCB _币种排行 Morpho _数字货币市值 Aerodrome _BTC行情 Solana _币种排行 CRCLB _比特币 Gravity _BTC行情 Celo _加密货币行情 Kite _币种排行 Bubblemaps _BTC行情 Cosmos _比特币行情 Initia _数字货币市值 USD1 _以太坊ETH价格 BitTensor _币种排行 SOXLB _数字货币市值 NFPrompt _比特币行情 Filecoin _比特币 Caldera _BTC行情 Pepe _比特币行情 Sui _加密货币行情 牛来 _币种排行 First Digital _加密货币行情 牛来 _加密货币行情 Solana _以太坊ETH价格 Hashflow _以太坊ETH价格 Nillion _比特币 BitTensor _BTC行情 INTWB _币种排行 First Digital _比特币行情 BEAMX _加密货币行情 COTI _BTC行情 Official _数字货币市值 Vanar Chain _数字货币市值