VSTB
VSTB · 美元计价
$124.82
-0.66%
≈ ￥823.812
(-$0.83)
更新于 2026-11-08 22:50:02
24H 最高$125.73
24H 最低$124.52
今日开盘$125.65
24H 成交量$4,563.46
流通市值—
24H 涨跌额(-$0.83)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.51万 | $1.91亿 | -0.56% |
| 280 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.66亿 | $705.18亿 | 0.01% |
| 298 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 532 |
KERNELKernelDAO
|
$0.0425 | $0.0441 | $0.0423 | $10.29万 | $700.46万 | -2.75% |
| 565 |
SOMISomnia
|
$0.1637 | $0.1683 | $0.1625 | $8.12万 | $2,633.98万 | -2.50% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 635 |
MVLLBMVLLB
|
$8.79 | $8.86 | $8.67 | $2.27万 | — | 0.23% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000375 | $0.000362 | $23.23万 | — | -0.54% |
| 207 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 156 |
SXTSpace and Time
|
$0.0089 | $0.00938 | $0.00888 | $75.86万 | $1,280.75万 | -2.31% |
| 166 |
CAKEPancakeSwap
|
$1.889 | $1.92 | $1.88 | $71.75万 | $6.22亿 | -1.36% |
| 305 |
BNTBancor
|
$0.2705 | $0.2857 | $0.2665 | $32.81万 | $3,306.64万 | -1.99% |
| 442 |
CVCCivic
|
$0.02081 | $0.02143 | $0.0205 | $16.35万 | $1,675.04万 | -1.51% |
| 394 |
IDSpace ID
|
$0.027 | $0.0287 | $0.0268 | $20.92万 | $1,175.24万 | -5.26% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 675 |
HIMSBHIMSB
|
$25.93 | $26.14 | $25.88 | $4,363.82 | — | -0.58% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 694 |
GSBGSB
|
$869.48 | $870.22 | $866.80 | $2,500.94 | — | -0.06% |
相关站点
共 40 个
MegaETH _币种排行
Worldcoin _比特币
应用链 _比特币
以太坊 _比特币
Zama _比特币行情
CyberConnect _加密货币行情
应用链 _以太坊ETH价格
Aave _币种排行
Meteora _比特币
Meteora _以太坊ETH价格
Chainlink _BTC行情
狗币 _币种排行
Sui _比特币行情
Hyperliquid _币种排行
PAX Gold _币种排行
PAX Gold _币种排行
StraitsX USD _BTC行情
波场 _比特币行情
Hamster Kombat _比特币行情
MarsCoin _比特币行情
KORUB _加密货币行情
Secret _币种排行
Ripple USD _比特币行情
Polymath _BTC行情
Raydium _比特币行情
BEAMX _加密货币行情
Aave _以太坊ETH价格
Near Protocol _BTC行情
PAX Gold _BTC行情
EUR _BTC行情
比特现金 _币种排行
牛来 _比特币
狗币 _BTC行情
Aerodrome _币种排行
Avalanche _币种排行
Chainlink _币种排行
Injective _加密货币行情
Reserve Rights _币种排行
Gitcoin _以太坊ETH价格
First Digital _BTC行情