Wormhole
W · 美元计价
$0.01127
-2.42%
≈ ￥0.074382
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.01155
24H 最低$0.01117
今日开盘$0.01155
24H 成交量$26.44万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
KITEKite
|
$0.1226 | $0.126 | $0.1135 | $201.20万 | $2.19亿 | 6.52% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.19亿 | $715.68亿 | -0.02% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 422 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.53万 | $766.73万 | -1.91% |
| 527 |
SOMISomnia
|
$0.1842 | $0.1905 | $0.182 | $11.70万 | $2,960.09万 | -2.23% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 605 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 515 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.01万 | — | -2.67% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 495 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.26万 | $1,127.22万 | -2.44% |
| 78 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $229.50万 | $6.66亿 | -1.14% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.46万 | $3,467.34万 | -1.24% |
| 132 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02307 | $113.50万 | $1,936.49万 | 2.24% |
| 462 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $17.08万 | $1,290.07万 | 0.67% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,803.31 | — | 0.51% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,056.67 | — | 0.02% |
相关站点
共 40 个
CoW Protocol _BTC行情
Injective _数字货币市值
Hemi _以太坊ETH价格
Ethena _以太坊ETH价格
XRP _币种排行
Arbitrum _BTC行情
Bitcoin _加密货币行情
Caldera _数字货币市值
Reserve Rights _加密货币行情
Hyperliquid _比特币行情
DODO _加密货币行情
Nillion _以太坊ETH价格
Uniswap _以太坊ETH价格
Hedera _加密货币行情
Ethena _比特币
Uniswap _比特币行情
Caldera _BTC行情
DODO _币种排行
PAX Gold _加密货币行情
USDC _币种排行
TRON _比特币行情
XRP _BTC行情
Mitosis _以太坊ETH价格
NVDAB _比特币行情
Gravity _比特币
Gitcoin _以太坊ETH价格
Nillion _币种排行
OFFICIAL TRUMP _加密货币行情
Celo _数字货币市值
Official _比特币行情
Midnight _以太坊ETH价格
Dogecoin _币种排行
Celo _比特币行情
Solana _加密货币行情
OFFICIAL TRUMP _比特币
Vanar Chain _加密货币行情
TONToken _加密货币行情
SNDKB _比特币
Lisk _比特币
Near Protocol _数字货币市值