Stellar
XLM · 美元计价
$0.168
-0.12%
≈ ￥1.1088
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.1699
24H 最低$0.1667
今日开盘$0.1682
24H 成交量$386.88万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $101.93万 | $2.19亿 | -1.08% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.14亿 | $715.68亿 | 0.00% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 329 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $35.95万 | $766.73万 | -3.64% |
| 360 |
SOMISomnia
|
$0.1685 | $0.1879 | $0.167 | $33.02万 | $2,960.09万 | -9.65% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 248 |
MVLLBMVLLB
|
$18.3 | $19.89 | $17.06 | $53.27万 | — | -0.92% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.19万 | — | -3.17% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 528 |
SXTSpace and Time
|
$0.00809 | $0.0082 | $0.00794 | $14.67万 | $1,127.22万 | -0.74% |
| 96 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $229.28万 | $6.66亿 | -3.24% |
| 646 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.14% |
| 231 |
CVCCivic
|
$0.02191 | $0.02548 | $0.02161 | $58.21万 | $1,936.49万 | -12.36% |
| 444 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.0291 | $22.72万 | $1,290.07万 | -2.68% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 689 |
HIMSBHIMSB
|
$27.92 | $28.16 | $27.77 | $1.11万 | — | 0.47% |
| 590 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 680 |
GSBGSB
|
$901.83 | $907.16 | $894.47 | $1.56万 | — | 0.63% |
相关站点
共 40 个
RWUSD _比特币行情
Gravity _币种排行
牛来 _加密货币行情
BitTensor _数字货币市值
Aerodrome _数字货币市值
EUR _BTC行情
Prometeus _BTC行情
Lisk _比特币
INTCB _比特币
TRON _比特币
Internet _BTC行情
USDC _以太坊ETH价格
BFUSD _数字货币市值
Ripple USD _BTC行情
Sui _比特币行情
TONToken _BTC行情
MARSCOIN _币种排行
MUB _以太坊ETH价格
Ethena USDe _数字货币市值
EUR _币种排行
牛来 _以太坊ETH价格
Huma Finance _BTC行情
1000CAT _加密货币行情
RWUSD _数字货币市值
BNB _以太坊ETH价格
USDC _以太坊ETH价格
NVDAB _比特币行情
Arbitrum _比特币行情
Celo _以太坊ETH价格
GOOGLB _币种排行
Mitosis _BTC行情
Injective _币种排行
QQQB _币种排行
Quant _以太坊ETH价格
BitTensor _比特币
First Digital _币种排行
INTCB _加密货币行情
Huma Finance _以太坊ETH价格
BEAMX _BTC行情
Haedal _比特币行情