Verge
XVG · 美元计价
$0.001918
-6.85%
≈ ￥0.012659
(-$0.00)
更新于 2026-11-09 07:50:01
24H 最高$0.002062
24H 最低$0.001845
今日开盘$0.002059
24H 成交量$17.97万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
KITEKite
|
$0.1057 | $0.1119 | $0.1044 | $87.82万 | $1.93亿 | -1.40% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.35亿 | $704.37亿 | -0.03% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 539 |
KERNELKernelDAO
|
$0.0407 | $0.0436 | $0.0399 | $14.90万 | $679.69万 | -6.65% |
| 511 |
SOMISomnia
|
$0.1569 | $0.1671 | $0.1547 | $17.10万 | $2,590.54万 | -5.02% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 385 |
MVLLBMVLLB
|
$8.46 | $8.94 | $8.32 | $31.66万 | — | -3.75% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000375 | $0.000349 | $32.17万 | — | -2.17% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 211 |
SXTSpace and Time
|
$0.0084 | $0.00931 | $0.00824 | $66.68万 | $1,222.65万 | -9.09% |
| 114 |
CAKEPancakeSwap
|
$1.847 | $1.91 | $1.83 | $145.42万 | $6.17亿 | -3.10% |
| 295 |
BNTBancor
|
$0.266 | $0.2857 | $0.2637 | $45.33万 | $3,230.20万 | -3.24% |
| 520 |
CVCCivic
|
$0.02034 | $0.02129 | $0.01982 | $16.33万 | $1,665.64万 | -3.14% |
| 421 |
IDSpace ID
|
$0.0258 | $0.0279 | $0.0253 | $26.79万 | $1,136.33万 | -6.52% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 679 |
HIMSBHIMSB
|
$25.61 | $26.09 | $25.38 | $8,787.31 | — | -1.39% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 695 |
GSBGSB
|
$867.78 | $870.22 | $865.69 | $2,337.53 | — | -0.12% |
相关站点
共 40 个
以太坊 _加密货币行情
PAX Gold _数字货币市值
BEAMX _币种排行
币安币 _数字货币市值
恒星币 _以太坊ETH价格
StraitsX USD _加密货币行情
Reserve Rights _币种排行
比特币 _BTC行情
Tether Gold _比特币行情
Hedera _以太坊ETH价格
Official _比特币行情
Sui _BTC行情
Polkadot _加密货币行情
BitTensor _BTC行情
Wrapped _比特币行情
Celo _加密货币行情
Starknet _数字货币市值
Act I : The _以太坊ETH价格
Filecoin _比特币
Near Protocol _比特币行情
Uniswap _BTC行情
比特现金 _加密货币行情
Shiba Inu _比特币
First Neiro _币种排行
Gram _BTC行情
牛来 _BTC行情
DODO _比特币行情
Hashflow _数字货币市值
StraitsX USD _币种排行
Polkadot _数字货币市值
比特现金 _比特币行情
莱特币 _BTC行情
ONEchain _币种排行
以太坊 _比特币行情
莱特币 _BTC行情
DODO _比特币
Holo _BTC行情
Ondo _以太坊ETH价格
狗币 _数字货币市值
Celestia _数字货币市值