Horizen
ZEN · 美元计价
$5.161
-3.89%
≈ ￥34.0626
(-$0.21)
更新于 2026-11-02 21:20:02
24H 最高$5.40
24H 最低$5.15
今日开盘$5.37
24H 成交量$80.73万
流通市值$8,696.79万
24H 涨跌额(-$0.21)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $99.16万 | $2.19亿 | -1.00% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.54亿 | $715.68亿 | 0.00% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 330 |
KERNELKernelDAO
|
$0.0453 | $0.0474 | $0.0444 | $36.15万 | $766.73万 | -3.62% |
| 344 |
SOMISomnia
|
$0.1668 | $0.1879 | $0.1664 | $34.37万 | $2,960.09万 | -10.75% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 232 |
MVLLBMVLLB
|
$17.18 | $19.89 | $17.06 | $58.48万 | — | -6.93% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.39万 | — | -3.41% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 536 |
SXTSpace and Time
|
$0.0081 | $0.00818 | $0.00794 | $14.23万 | $1,127.22万 | -0.86% |
| 98 |
CAKEPancakeSwap
|
$1.877 | $1.96 | $1.88 | $225.21万 | $6.66亿 | -3.69% |
| 646 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.55% |
| 242 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $56.11万 | $1,936.49万 | -11.13% |
| 453 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $21.88万 | $1,290.07万 | -3.32% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 689 |
HIMSBHIMSB
|
$27.84 | $28.16 | $27.77 | $1.11万 | — | 0.22% |
| 592 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 680 |
GSBGSB
|
$900.63 | $907.16 | $894.47 | $1.65万 | — | 0.51% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Ethereum _币种排行
Uniswap _加密货币行情
Aerodrome _加密货币行情
Starknet _币种排行
Aave _加密货币行情
Chainlink _比特币行情
PAX Gold _数字货币市值
Polkadot _比特币行情
Hashflow _数字货币市值
Worldcoin _比特币
Litecoin _以太坊ETH价格
Starknet _比特币行情
SNDKB _币种排行
DRAMB _以太坊ETH价格
Injective _币种排行
Zcash _比特币
Worldcoin _比特币行情
USD1 _数字货币市值
Lisk _加密货币行情
Celo _以太坊ETH价格
Injective _数字货币市值
QQQB _BTC行情
Plasma _BTC行情
TRON _数字货币市值
PAX Gold _比特币
BEAMX _比特币行情
Filecoin _比特币行情
United Stables _以太坊ETH价格
Pendle _加密货币行情
Origin _数字货币市值
Quant _以太坊ETH价格
NFPrompt _比特币行情
First Digital _数字货币市值
Holo _币种排行
XRP _以太坊ETH价格
Arbitrum _加密货币行情
KORUB _比特币行情
Dogecoin _比特币行情
MARSCOIN _加密货币行情